Xai Games
XAI · 美元计价
$0.00708
-2.08%
≈ ￥0.046728
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00723
24H 成交量$11.27万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
VELODROMEVELODROME
|
$0.02766 | $0.02861 | $0.02727 | $5.17万 | — | 0.88% |
| 467 |
WCTWalletConnect Token
|
$0.03449 | $0.03516 | $0.03428 | $17.88万 | $641.70万 | -1.23% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $942.06万 | — | 0.00% |
| 642 |
ALABBALABB
|
$261.54 | $262.07 | $258.96 | $2.06万 | — | 0.61% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 46 |
ZAMAZAMA
|
$0.06859 | $0.07561 | $0.06446 | $525.15万 | — | 5.47% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 678 |
ARMBARMB
|
$208.07 | $208.73 | $206.69 | $6,909.16 | — | 0.54% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 179 |
RLCiExec RLC
|
$0.4687 | $0.5008 | $0.4657 | $85.70万 | $3,407.17万 | -3.06% |
| 363 |
BABYBabylon
|
$0.0122 | $0.01266 | $0.01202 | $32.32万 | $2,801.35万 | -1.53% |
| 399 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.67万 | $757.11万 | -1.89% |
| 620 |
AMZNBAMZNB
|
$240.96 | $241.72 | $240.37 | $3.93万 | — | 0.20% |
| 364 |
MTLMetal
|
$0.274 | $0.2807 | $0.272 | $32.27万 | $2,578.16万 | -0.83% |
| 237 |
WINWINkLink
|
$0.00007007 | $0.0000725 | $0.00006404 | $58.79万 | $6,960.58万 | 8.74% |
| 329 |
NEWTNewton Protocol
|
$0.04348 | $0.04496 | $0.04327 | $36.94万 | $939.15万 | -0.23% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 384 |
WIFdogwifhat
|
$0.1786 | $0.1795 | $0.1751 | $29.27万 | $1.79亿 | 1.59% |
相关站点
共 40 个
Stacks _数字货币市值
Nillion _数字货币市值
Pendle _加密货币行情
Power Ledger _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin _币种排行
Renzo _数字货币市值
Sui _加密货币行情
Power Ledger _BTC行情
TRON _BTC行情
Pudgy Penguins _数字货币市值
MSTRB _币种排行
Stellar _以太坊ETH价格
First Digital _比特币
牛来 _比特币
Arbitrum _数字货币市值
Hashflow _比特币行情
Reserve Rights _加密货币行情
Chainlink _BTC行情
Artificial _BTC行情
Bitcoin Cash _比特币行情
Injective _以太坊ETH价格
Sui _币种排行
Panther _加密货币行情
Vanar Chain _数字货币市值
EUR _加密货币行情
NVDAB _BTC行情
Renzo _BTC行情
Origin _加密货币行情
Gram _BTC行情
Kite _BTC行情
PAX Gold _数字货币市值
CoW Protocol _加密货币行情
Kite _比特币
Eigenlayer _比特币
Eigenlayer _比特币行情
USD1 _BTC行情
Plasma _比特币
Aster _BTC行情
Falcon Finance _BTC行情