VSTB
VSTB · 美元计价
$139.62
0.58%
≈ ￥921.492
($0.81)
更新于 2026-11-02 10:05:01
24H 最高$139.97
24H 最低$138.81
今日开盘$138.81
24H 成交量$5,347.38
流通市值—
24H 涨跌额($0.81)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
VELODROMEVELODROME
|
$0.02733 | $0.0285 | $0.02688 | $6.07万 | — | -2.91% |
| 477 |
WCTWalletConnect Token
|
$0.03415 | $0.03499 | $0.03376 | $16.60万 | $638.38万 | -2.29% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $688.87万 | — | -0.01% |
| 638 |
ALABBALABB
|
$265.05 | $267.21 | $259.26 | $3.36万 | — | 1.66% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 57 |
ZAMAZAMA
|
$0.0692 | $0.07561 | $0.06755 | $441.46万 | — | -0.37% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 660 |
ARMBARMB
|
$210.66 | $211.98 | $207.06 | $1.89万 | — | 1.45% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4604 | $0.4815 | $0.4572 | $61.77万 | $3,397.09万 | -3.88% |
| 383 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $27.94万 | $2,772.64万 | -1.88% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.17万 | $766.73万 | -1.07% |
| 578 |
AMZNBAMZNB
|
$241.26 | $242.19 | $240.43 | $9.02万 | — | 0.30% |
| 394 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $26.95万 | $2,572.03万 | -1.81% |
| 247 |
WINWINkLink
|
$0.00006769 | $0.0000725 | $0.00006619 | $50.27万 | $6,667.13万 | -1.18% |
| 353 |
NEWTNewton Protocol
|
$0.04313 | $0.04496 | $0.04255 | $30.96万 | $927.15万 | -2.82% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $29.52万 | $1.78亿 | -0.45% |
相关站点
共 40 个
Sophon _比特币
Plasma _数字货币市值
Cosmos _币种排行
Stellar _币种排行
THORChain _BTC行情
SOXLB _以太坊ETH价格
BitTensor _比特币
Plasma _比特币
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
BIO Protocol _加密货币行情
牛来 _币种排行
USDC _加密货币行情
USDC _加密货币行情
Power Ledger _数字货币市值
EUR _比特币行情
EUR _币种排行
Zcash _BTC行情
MSTRB _BTC行情
BitTensor _比特币行情
Plume _以太坊ETH价格
Kite _BTC行情
Zcash _以太坊ETH价格
BNB _加密货币行情
Pepe _比特币
TONToken _币种排行
THORChain _币种排行
Worldcoin _币种排行
Plume _加密货币行情
Hemi _比特币行情
Cosmos _比特币
Mitosis _以太坊ETH价格
MARSCOIN _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _BTC行情
SNDKB _比特币行情
Bitcoin Cash _BTC行情
Sophon _比特币
SOXLB _加密货币行情
SKHYB _比特币