Siacoin
SC · 美元计价
$0.000753
-0.66%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-02 11:40:03
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.72万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
VELODROMEVELODROME
|
$0.02766 | $0.0285 | $0.02688 | $6.60万 | — | -2.05% |
| 488 |
WCTWalletConnect Token
|
$0.0343 | $0.03498 | $0.03376 | $16.02万 | $638.38万 | -1.30% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $622.40万 | — | -0.02% |
| 636 |
ALABBALABB
|
$267.44 | $267.44 | $259.26 | $3.63万 | — | 2.61% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 56 |
ZAMAZAMA
|
$0.06956 | $0.07561 | $0.06755 | $438.64万 | — | -1.02% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.08万 | — | 2.00% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
RLCiExec RLC
|
$0.4629 | $0.4815 | $0.4572 | $61.21万 | $3,397.09万 | -3.60% |
| 400 |
BABYBabylon
|
$0.01213 | $0.01237 | $0.01193 | $26.00万 | $2,772.64万 | -0.08% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.59万 | $766.73万 | 0.00% |
| 562 |
AMZNBAMZNB
|
$241.97 | $242.19 | $240.81 | $10.71万 | — | 0.48% |
| 396 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2663 | $26.44万 | $2,572.03万 | -1.12% |
| 252 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.23% |
| 411 |
NEWTNewton Protocol
|
$0.04327 | $0.04496 | $0.04255 | $24.42万 | $927.15万 | -2.26% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 343 |
WIFdogwifhat
|
$0.1768 | $0.1807 | $0.1751 | $32.63万 | $1.78亿 | -0.39% |
相关站点
共 40 个
TONToken _加密货币行情
Artificial _比特币行情
Cardano _比特币
OFFICIAL TRUMP _比特币
LayerZero _比特币
Near Protocol _加密货币行情
Morpho _数字货币市值
COTI _BTC行情
Bubblemaps _比特币行情
PAX Gold _币种排行
Hedera _数字货币市值
Prometeus _加密货币行情
Gravity _比特币行情
SuperVerse _数字货币市值
Cardano _比特币行情
MUB _加密货币行情
Zcash _比特币
First Digital _币种排行
Sei _比特币行情
Near Protocol _加密货币行情
Holo _比特币行情
Stacks _比特币行情
Injective _比特币
Gravity _币种排行
Hashflow _加密货币行情
BEAMX _币种排行
Filecoin _比特币
First Digital _比特币
Aptos _加密货币行情
Ethereum _比特币
GOOGLB _比特币行情
Uniswap _币种排行
MUB _比特币
Prometeus _以太坊ETH价格
Pepe _以太坊ETH价格
Ondo _数字货币市值
TONToken _数字货币市值
Lisk _比特币
Official _加密货币行情
Near Protocol _比特币行情