RedStone
RED · 美元计价
$0.1374
-1.15%
≈ ￥0.90684
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.1397
24H 最低$0.134
今日开盘$0.139
24H 成交量$62.81万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
VELODROMEVELODROME
|
$0.02757 | $0.0285 | $0.02688 | $6.58万 | — | -2.06% |
| 489 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.03万 | $638.38万 | -1.41% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $619.70万 | — | -0.02% |
| 635 |
ALABBALABB
|
$267.27 | $267.28 | $259.26 | $3.61万 | — | 2.54% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 56 |
ZAMAZAMA
|
$0.06966 | $0.07561 | $0.06755 | $438.52万 | — | -0.83% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.09万 | — | 2.07% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 217 |
RLCiExec RLC
|
$0.4608 | $0.4815 | $0.4572 | $61.27万 | $3,397.09万 | -3.68% |
| 399 |
BABYBabylon
|
$0.01211 | $0.01237 | $0.01193 | $26.10万 | $2,772.64万 | -0.25% |
| 434 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.62万 | $766.73万 | 0.22% |
| 578 |
AMZNBAMZNB
|
$241.83 | $242.19 | $240.81 | $9.62万 | — | 0.41% |
| 397 |
MTLMetal
|
$0.273 | $0.2807 | $0.2663 | $26.27万 | $2,572.03万 | -1.55% |
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.64万 | $6,667.13万 | -2.20% |
| 413 |
NEWTNewton Protocol
|
$0.04327 | $0.04496 | $0.04255 | $24.45万 | $927.15万 | -2.30% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 339 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $32.79万 | $1.78亿 | -0.17% |
相关站点
共 40 个
USDC _比特币行情
Artificial _加密货币行情
Hashflow _币种排行
Gram _数字货币市值
Tether Gold _数字货币市值
NFPrompt _数字货币市值
MUB _币种排行
OFFICIAL TRUMP _比特币
NVDAB _数字货币市值
Arbitrum _数字货币市值
SKHYB _BTC行情
SKHYB _数字货币市值
NFPrompt _币种排行
MUB _比特币
Initia _比特币行情
BitTensor _加密货币行情
Solana _加密货币行情
MSTRB _币种排行
Sei _以太坊ETH价格
SNDKB _以太坊ETH价格
Litecoin _比特币
Chainlink _数字货币市值
SKHYB _BTC行情
Hedera _比特币行情
Official _币种排行
THORChain _币种排行
DODO _以太坊ETH价格
Initia _比特币
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
Sei _BTC行情
Ethena _比特币
Lisk _以太坊ETH价格
Dogecoin _以太坊ETH价格
QQQB _加密货币行情
Celo _比特币
OFFICIAL TRUMP _加密货币行情
Power Ledger _加密货币行情
Ripple USD _数字货币市值
Gitcoin _币种排行