PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 14:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
VELODROMEVELODROME
|
$0.02715 | $0.0285 | $0.02688 | $7.32万 | — | -3.38% |
| 520 |
WCTWalletConnect Token
|
$0.03388 | $0.03498 | $0.03376 | $14.14万 | $638.38万 | -2.48% |
| 51 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $565.00万 | — | -0.01% |
| 642 |
ALABBALABB
|
$265.4 | $267.62 | $259.26 | $3.71万 | — | 1.67% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 67 |
ZAMAZAMA
|
$0.06829 | $0.07357 | $0.06755 | $342.47万 | — | -5.63% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 656 |
ARMBARMB
|
$211.94 | $212.45 | $207.27 | $2.67万 | — | 1.90% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 222 |
RLCiExec RLC
|
$0.4583 | $0.4815 | $0.4572 | $59.14万 | $3,397.09万 | -3.76% |
| 411 |
BABYBabylon
|
$0.01193 | $0.01237 | $0.0119 | $24.25万 | $2,772.64万 | -2.05% |
| 412 |
KERNELKernelDAO
|
$0.0465 | $0.0474 | $0.0455 | $24.19万 | $766.73万 | 0.22% |
| 517 |
AMZNBAMZNB
|
$241.97 | $242.39 | $240.86 | $14.23万 | — | 0.24% |
| 410 |
MTLMetal
|
$0.269 | $0.277 | $0.2663 | $24.31万 | $2,572.03万 | -2.36% |
| 286 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.85万 | $6,667.13万 | -4.08% |
| 415 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04255 | $23.98万 | $927.15万 | -2.80% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 292 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1738 | $40.41万 | $1.78亿 | -2.52% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Solv Protocol _比特币
Nillion _比特币行情
THORChain _数字货币市值
United Stables _比特币
Prometeus _比特币
Sophon _数字货币市值
Stellar _比特币行情
THORChain _以太坊ETH价格
NVDAB _币种排行
Hyperliquid _比特币
United Stables _以太坊ETH价格
Initia _以太坊ETH价格
EUR _以太坊ETH价格
Starknet _加密货币行情
OFFICIAL TRUMP _币种排行
RWUSD _加密货币行情
Haedal _加密货币行情
Mitosis _BTC行情
Pendle _以太坊ETH价格
Sophon _加密货币行情
Uniswap _加密货币行情
Plasma _加密货币行情
Starknet _比特币
BIO Protocol _数字货币市值
Bitcoin _比特币
MUB _数字货币市值
Stellar _数字货币市值
Tether Gold _以太坊ETH价格
Quant _数字货币市值
Celo _加密货币行情
Internet _加密货币行情
CRCLB _BTC行情
Initia _比特币行情
Internet _加密货币行情
NFPrompt _BTC行情
Ethena _币种排行
Pendle _币种排行
Solana _数字货币市值
ZAMA _比特币行情