澜链台
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-02 12:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表

ORN 走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% Quickswap [OLD] $0.00235 -18.97% WTC $0.0103 -56.54% LITEB $878.37 +3.56% Tribe $0.2018 -0.25% EWYB $159.09 +4.04% Gunz $0.002077 -4.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 VELODROME VELODROMEVELODROME $0.02744 $0.0285 $0.02688 $6.55万 — -1.30%
499 WCT WCTWalletConnect Token $0.03413 $0.03498 $0.03376 $15.22万 $638.38万 -1.47%
45 RWUSD RWUSDRWUSD $1 $1.00 $0.9997 $619.78万 — 0.00%
639 ALABB ALABBALABB $267.4 $267.61 $259.26 $3.68万 — 2.58%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
58 ZAMA ZAMAZAMA $0.06996 $0.07561 $0.06755 $441.42万 — -0.13%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
663 ARMB ARMBARMB $211.82 $212.45 $207.27 $2.14万 — 2.05%
252 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
220 RLC RLCiExec RLC $0.4613 $0.4815 $0.4572 $59.82万 $3,397.09万 -3.64%
408 BABY BABYBabylon $0.01204 $0.01237 $0.01193 $25.19万 $2,772.64万 -1.31%
430 KERNEL KERNELKernelDAO $0.0467 $0.0474 $0.0455 $21.81万 $766.73万 0.43%
530 AMZNB AMZNBAMZNB $241.98 $242.19 $240.86 $13.21万 — 0.45%
406 MTL MTLMetal $0.2743 $0.2794 $0.2663 $25.40万 $2,572.03万 -1.83%
263 WIN WINWINkLink $0.00006766 $0.0000725 $0.00006619 $47.11万 $6,667.13万 -0.97%
414 NEWT NEWTNewton Protocol $0.04326 $0.04496 $0.04255 $24.35万 $927.15万 -2.44%
203 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
568 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
326 WIF WIFdogwifhat $0.1757 $0.1807 $0.1751 $34.95万 $1.78亿 -1.18%

相关站点

共 40 个
Avalanche _数字货币市值 First Digital _以太坊ETH价格 LayerZero _以太坊ETH价格 First Digital _币种排行 Sui _BTC行情 BNB _比特币 Holo _币种排行 Internet _以太坊ETH价格 THORChain _比特币 Sui _比特币 Quant _币种排行 Sei _比特币行情 Mitosis _比特币 EUR _以太坊ETH价格 Kite _BTC行情 SOXLB _比特币行情 Official _比特币行情 Aptos _比特币 USDC _数字货币市值 Arbitrum _BTC行情 QQQB _币种排行 MSTRB _BTC行情 Bubblemaps _比特币行情 BEAMX _比特币行情 Gitcoin _以太坊ETH价格 Celestia _加密货币行情 Internet _加密货币行情 MARSCOIN _比特币行情 Holo _币种排行 CRCLB _比特币行情 Hashflow _BTC行情 NVDAB _币种排行 BNB _数字货币市值 Plume _比特币 Plasma _比特币行情 Hedera _比特币 Nillion _加密货币行情 Official _比特币行情 Pump.fun _比特币 Celestia _数字货币市值