Notcoin
NOT · 美元计价
$0.000365
0.00%
≈ ￥0.002409
($0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.000365
24H 成交量$11.73万
流通市值$3,734.20万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
VELODROMEVELODROME
|
$0.02787 | $0.02861 | $0.02733 | $4.98万 | — | 1.24% |
| 469 |
WCTWalletConnect Token
|
$0.03467 | $0.03516 | $0.03428 | $17.42万 | $641.70万 | -0.35% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $725.93万 | — | 0.00% |
| 642 |
ALABBALABB
|
$261.31 | $262.07 | $258.96 | $2.14万 | — | 0.91% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 45 |
ZAMAZAMA
|
$0.06968 | $0.07561 | $0.06446 | $537.81万 | — | 7.15% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 677 |
ARMBARMB
|
$208.54 | $208.73 | $206.91 | $6,957.95 | — | 0.79% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 181 |
RLCiExec RLC
|
$0.4766 | $0.5008 | $0.4657 | $80.55万 | $3,407.17万 | -1.02% |
| 359 |
BABYBabylon
|
$0.01227 | $0.01266 | $0.01202 | $31.86万 | $2,801.35万 | -1.68% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.00万 | $757.11万 | -0.42% |
| 621 |
AMZNBAMZNB
|
$241.46 | $241.72 | $240.40 | $3.92万 | — | 0.44% |
| 391 |
MTLMetal
|
$0.2756 | $0.2807 | $0.2724 | $28.13万 | $2,578.16万 | -0.54% |
| 230 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006453 | $62.69万 | $6,960.58万 | 5.56% |
| 326 |
NEWTNewton Protocol
|
$0.04387 | $0.04496 | $0.04327 | $37.24万 | $939.15万 | 0.39% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 389 |
WIFdogwifhat
|
$0.1792 | $0.1799 | $0.1751 | $28.33万 | $1.79亿 | 1.76% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
牛来 _数字货币市值
Aave _加密货币行情
Gravity _比特币
Litecoin _比特币行情
Pendle _数字货币市值
Pump.fun _以太坊ETH价格
Initia _数字货币市值
Gravity _数字货币市值
COTI _数字货币市值
United Stables _币种排行
SuperRare _BTC行情
OFFICIAL TRUMP _BTC行情
INTCB _币种排行
PAX Gold _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
CRCLB _BTC行情
Morpho _BTC行情
Aerodrome _比特币行情
ZAMA _币种排行
Ripple USD _BTC行情
Cardano _加密货币行情
Zcash _币种排行
Litecoin _加密货币行情
Gitcoin _加密货币行情
Zcash _加密货币行情
Bitcoin Cash _BTC行情
SuperRare _以太坊ETH价格
Falcon Finance _数字货币市值
Bitcoin Cash _币种排行
SNDKB _BTC行情
Stellar _数字货币市值
Solana _比特币行情
Renzo _比特币行情
Aster _比特币
Ethena _比特币
USD1 _数字货币市值
Artificial _以太坊ETH价格