KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
VELODROMEVELODROME
|
$0.02737 | $0.0285 | $0.02688 | $6.42万 | — | -3.08% |
| 488 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.27% |
| 45 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $608.01万 | — | -0.01% |
| 637 |
ALABBALABB
|
$266.2 | $267.21 | $259.26 | $3.47万 | — | 2.41% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 58 |
ZAMAZAMA
|
$0.06888 | $0.07561 | $0.06755 | $432.31万 | — | -1.38% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 661 |
ARMBARMB
|
$210.71 | $211.98 | $207.27 | $1.91万 | — | 1.64% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4586 | $0.4815 | $0.4572 | $61.46万 | $3,397.09万 | -4.38% |
| 406 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.75万 | $2,772.64万 | -0.08% |
| 438 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $20.97万 | $766.73万 | -0.22% |
| 577 |
AMZNBAMZNB
|
$241.38 | $242.19 | $240.47 | $9.16万 | — | 0.35% |
| 396 |
MTLMetal
|
$0.2725 | $0.2807 | $0.2663 | $26.49万 | $2,572.03万 | -0.80% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.41万 | $6,667.13万 | -1.80% |
| 353 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -2.42% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 365 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $29.62万 | $1.78亿 | -0.45% |
相关站点
共 40 个
Pepe _数字货币市值
Reserve Rights _BTC行情
DODO _比特币
PAX Gold _比特币
Celestia _加密货币行情
NVDAB _币种排行
Reserve Rights _以太坊ETH价格
Celestia _比特币
BEAMX _数字货币市值
Litecoin _比特币行情
SuperVerse _币种排行
Zcash _比特币行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
Celo _比特币
牛来 _数字货币市值
Avalanche _币种排行
Holo _以太坊ETH价格
Hemi _比特币
Power Ledger _数字货币市值
Near Protocol _加密货币行情
Chainlink _币种排行
Solana _BTC行情
Power Ledger _数字货币市值
Pepe _加密货币行情
Bitcoin _比特币
Origin _BTC行情
Reserve Rights _比特币行情
BIO Protocol _币种排行
Celo _加密货币行情
CRCLB _数字货币市值
Sei _比特币
PancakeSwap _BTC行情
United Stables _加密货币行情
Prometeus _比特币行情
Reserve Rights _币种排行
Gitcoin _加密货币行情
PancakeSwap _比特币
Power Ledger _BTC行情
Hedera _币种排行