Kaia
KAIA · 美元计价
$0.0335
-2.05%
≈ ￥0.2211
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0342
24H 成交量$31.15万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.04万 | — | -2.06% |
| 482 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $16.22万 | $638.38万 | -1.33% |
| 45 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $596.23万 | — | -0.01% |
| 638 |
ALABBALABB
|
$266.25 | $267.21 | $259.26 | $3.37万 | — | 2.29% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 58 |
ZAMAZAMA
|
$0.06904 | $0.07561 | $0.06755 | $440.64万 | — | -0.62% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 660 |
ARMBARMB
|
$211.17 | $211.98 | $207.06 | $2.00万 | — | 1.84% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $61.78万 | $3,397.09万 | -4.23% |
| 382 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $27.94万 | $2,772.64万 | -1.15% |
| 438 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.21万 | $766.73万 | -0.86% |
| 578 |
AMZNBAMZNB
|
$241.28 | $242.19 | $240.43 | $9.05万 | — | 0.32% |
| 394 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2663 | $26.98万 | $2,572.03万 | -0.98% |
| 248 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $50.17万 | $6,667.13万 | -1.57% |
| 354 |
NEWTNewton Protocol
|
$0.04317 | $0.04496 | $0.04255 | $30.77万 | $927.15万 | -1.84% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 363 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.70万 | $1.78亿 | -0.17% |
相关站点
共 40 个
Prometeus _比特币
Bubblemaps _BTC行情
Plume _加密货币行情
MUB _比特币行情
Pump.fun _比特币行情
Starknet _比特币行情
Ondo _比特币行情
Hyperliquid _比特币
EUR _BTC行情
Aptos _加密货币行情
Solana _币种排行
BIO Protocol _比特币
Ripple USD _币种排行
SOXLB _加密货币行情
Hashflow _加密货币行情
MUB _比特币行情
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
BNB _BTC行情
Reserve Rights _BTC行情
Gitcoin _币种排行
EUR _比特币行情
SuperVerse _数字货币市值
LayerZero _比特币
Sophon _比特币
NVDAB _以太坊ETH价格
Hedera _比特币行情
Ethereum _比特币行情
牛来 _比特币
Celo _以太坊ETH价格
USD1 _以太坊ETH价格
INTCB _比特币
Ethena _数字货币市值
MUB _币种排行
SuperVerse _数字货币市值
Pepe _BTC行情
EUR _以太坊ETH价格
BitTensor _加密货币行情
INTCB _币种排行
SKHYB _数字货币市值