io.net
IO · 美元计价
$0.1301
-2.77%
≈ ￥0.85866
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$35.44万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02688 | $7.33万 | — | -2.88% |
| 526 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.78万 | $638.38万 | -1.22% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $598.75万 | — | -0.01% |
| 642 |
ALABBALABB
|
$266.71 | $267.62 | $259.26 | $3.66万 | — | 2.20% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 64 |
ZAMAZAMA
|
$0.06905 | $0.07379 | $0.06755 | $371.79万 | — | -5.07% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 660 |
ARMBARMB
|
$211.87 | $212.45 | $207.27 | $2.35万 | — | 1.94% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
RLCiExec RLC
|
$0.4622 | $0.4815 | $0.4572 | $59.44万 | $3,397.09万 | -2.70% |
| 407 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.74万 | $2,772.64万 | -1.32% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.68万 | $766.73万 | 0.43% |
| 517 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.17万 | — | 0.20% |
| 408 |
MTLMetal
|
$0.2711 | $0.277 | $0.2663 | $24.70万 | $2,572.03万 | -1.56% |
| 266 |
WINWINkLink
|
$0.0000674 | $0.0000725 | $0.00006619 | $46.78万 | $6,667.13万 | -2.25% |
| 411 |
NEWTNewton Protocol
|
$0.04353 | $0.04496 | $0.04255 | $24.00万 | $927.15万 | -1.27% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 312 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.63% |
相关站点
共 40 个
Hyperliquid _比特币
Artificial _加密货币行情
Starknet _以太坊ETH价格
Cardano _比特币行情
TQQQB _加密货币行情
Cardano _数字货币市值
Tether Gold _比特币
Sui _加密货币行情
Lisk _币种排行
Injective _币种排行
KORUB _比特币
Plasma _BTC行情
Hedera _加密货币行情
ZAMA _币种排行
Gitcoin _数字货币市值
PancakeSwap _BTC行情
Dogecoin _BTC行情
Nillion _比特币
Ethena _BTC行情
Filecoin _比特币
Stellar _BTC行情
PancakeSwap _币种排行
Hedera _BTC行情
Avalanche _以太坊ETH价格
Holo _比特币行情
Kite _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Dash _币种排行
Zcash _BTC行情
Uniswap _以太坊ETH价格
Ethereum _币种排行
COTI _以太坊ETH价格
Hedera _比特币行情
Aptos _数字货币市值
牛来 _比特币
BEAMX _数字货币市值
Ondo _比特币
MUB _以太坊ETH价格
Aptos _比特币行情
USDC _BTC行情