Golem
GLM · 美元计价
$0.1113
-4.38%
≈ ￥0.73458
(-$0.01)
更新于 2026-11-02 09:30:02
24H 最高$0.1167
24H 最低$0.1107
今日开盘$0.1164
24H 成交量$13.19万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
VELODROMEVELODROME
|
$0.02741 | $0.0285 | $0.02688 | $6.07万 | — | -2.77% |
| 470 |
WCTWalletConnect Token
|
$0.0343 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.66% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $781.22万 | — | 0.00% |
| 637 |
ALABBALABB
|
$266.64 | $266.88 | $259.26 | $3.13万 | — | 2.38% |
| 371 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 56 |
ZAMAZAMA
|
$0.06982 | $0.07561 | $0.06755 | $450.54万 | — | -0.54% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 662 |
ARMBARMB
|
$211.48 | $211.63 | $207.06 | $1.61万 | — | 1.84% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $61.92万 | $3,397.09万 | -2.84% |
| 378 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $28.06万 | $2,772.64万 | -1.88% |
| 429 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.76万 | $766.73万 | -1.07% |
| 583 |
AMZNBAMZNB
|
$242.12 | $242.19 | $240.43 | $8.54万 | — | 0.69% |
| 391 |
MTLMetal
|
$0.2707 | $0.2807 | $0.2663 | $27.33万 | $2,572.03万 | -1.64% |
| 240 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $52.42万 | $6,667.13万 | -2.08% |
| 349 |
NEWTNewton Protocol
|
$0.04341 | $0.04496 | $0.04255 | $31.12万 | $927.15万 | -1.74% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 562 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 367 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1754 | $29.37万 | $1.78亿 | 0.28% |
相关站点
共 40 个
Zcash _币种排行
SOXLB _以太坊ETH价格
MSTRB _加密货币行情
USD1 _加密货币行情
Pepe _BTC行情
TRON _比特币行情
Worldcoin _比特币
USD1 _加密货币行情
MARSCOIN _比特币
Filecoin _比特币行情
Holo _数字货币市值
DODO _以太坊ETH价格
TRON _比特币行情
Cosmos _比特币行情
Aave _BTC行情
Kite _比特币
SuperVerse _数字货币市值
Tether Gold _以太坊ETH价格
Hemi _数字货币市值
Injective _比特币
Stacks _币种排行
ZAMA _以太坊ETH价格
USD1 _比特币行情
PAX Gold _币种排行
Ondo _比特币
Morpho _比特币行情
Gravity _比特币行情
Gravity _币种排行
First Digital _比特币行情
Holo _加密货币行情
Prometeus _以太坊ETH价格
LayerZero _比特币
Lisk _币种排行
Bitcoin Cash _加密货币行情
XRP _币种排行
RWUSD _数字货币市值
Kite _币种排行
THORChain _BTC行情
Aave _加密货币行情
BEAMX _数字货币市值