FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
VELODROMEVELODROME
|
$0.0278 | $0.02861 | $0.02733 | $4.99万 | — | -0.11% |
| 466 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03425 | $16.62万 | $641.70万 | -2.45% |
| 32 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $825.43万 | — | -0.01% |
| 641 |
ALABBALABB
|
$260.91 | $262.07 | $259.38 | $2.15万 | — | 0.47% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 47 |
ZAMAZAMA
|
$0.06871 | $0.07561 | $0.06757 | $477.23万 | — | 0.26% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 677 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $6,981.49 | — | 0.28% |
| 257 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 200 |
RLCiExec RLC
|
$0.4726 | $0.4969 | $0.4657 | $72.09万 | $3,407.17万 | -3.45% |
| 387 |
BABYBabylon
|
$0.01224 | $0.0126 | $0.01202 | $26.24万 | $2,801.35万 | -2.86% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 617 |
AMZNBAMZNB
|
$241.41 | $241.72 | $240.41 | $4.03万 | — | 0.30% |
| 378 |
MTLMetal
|
$0.2733 | $0.2807 | $0.2724 | $27.28万 | $2,578.16万 | -1.05% |
| 227 |
WINWINkLink
|
$0.00006706 | $0.0000725 | $0.00006619 | $59.83万 | $6,960.58万 | -1.41% |
| 326 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.13万 | $939.15万 | -2.17% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 374 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $27.91万 | $1.79亿 | -0.06% |
相关站点
共 40 个
Bubblemaps _加密货币行情
LayerZero _币种排行
INTCB _BTC行情
牛来 _数字货币市值
Panther _以太坊ETH价格
BUSD _币种排行
Solana _以太坊ETH价格
Reserve Rights _BTC行情
Tether Gold _比特币
Bitcoin _数字货币市值
Celestia _比特币
Nillion _加密货币行情
Solana _比特币
USD1 _比特币行情
Sui _币种排行
Cardano _以太坊ETH价格
USDC _币种排行
MSTRB _币种排行
Sui _BTC行情
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Hashflow _以太坊ETH价格
Cosmos _币种排行
SOXLB _BTC行情
THORChain _加密货币行情
PAX Gold _以太坊ETH价格
Nillion _加密货币行情
Uniswap _比特币
MSTRB _BTC行情
Zcash _比特币
RWUSD _比特币行情
Power Ledger _加密货币行情
Vanar Chain _以太坊ETH价格
LayerZero _比特币行情
BUSD _比特币行情
INTWB _BTC行情
Power Ledger _比特币
Aster _币种排行
Renzo _数字货币市值
NVDAB _以太坊ETH价格