Bonfida
FIDA · 美元计价
$0.0162
-3.17%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-02 15:40:02
24H 最高$0.01682
24H 最低$0.01618
今日开盘$0.01673
24H 成交量$13.84万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
VELODROMEVELODROME
|
$0.02693 | $0.0285 | $0.02672 | $9.31万 | — | -3.55% |
| 504 |
WCTWalletConnect Token
|
$0.03361 | $0.03498 | $0.03353 | $15.73万 | $638.38万 | -3.59% |
| 46 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $654.76万 | — | 0.01% |
| 639 |
ALABBALABB
|
$264.28 | $267.62 | $259.26 | $3.90万 | — | 1.28% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 72 |
ZAMAZAMA
|
$0.06854 | $0.07231 | $0.06755 | $326.27万 | — | -4.19% |
| 443 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 656 |
ARMBARMB
|
$210.77 | $212.45 | $207.27 | $2.86万 | — | 1.32% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4602 | $0.4815 | $0.4551 | $64.46万 | $3,397.09万 | -3.62% |
| 370 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $30.17万 | $2,772.64万 | -3.11% |
| 415 |
KERNELKernelDAO
|
$0.0461 | $0.0474 | $0.0455 | $24.28万 | $766.73万 | -0.43% |
| 525 |
AMZNBAMZNB
|
$242.08 | $242.39 | $240.86 | $14.34万 | — | 0.24% |
| 422 |
MTLMetal
|
$0.2694 | $0.277 | $0.2663 | $23.54万 | $2,572.03万 | -2.29% |
| 295 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.00006619 | $40.74万 | $6,667.13万 | -3.72% |
| 417 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04255 | $24.17万 | $927.15万 | -5.01% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 568 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 284 |
WIFdogwifhat
|
$0.1732 | $0.1807 | $0.1729 | $42.66万 | $1.78亿 | -2.70% |
相关站点
共 40 个
United Stables _加密货币行情
Hashflow _币种排行
PancakeSwap _数字货币市值
Pendle _币种排行
Litecoin _比特币
Avalanche _加密货币行情
Bitcoin Cash _数字货币市值
Quant _加密货币行情
Arbitrum _加密货币行情
COTI _比特币行情
Polkadot _币种排行
XRP _数字货币市值
Pepe _比特币行情
KORUB _加密货币行情
NFPrompt _比特币
QQQB _比特币行情
BEAMX _币种排行
Aptos _数字货币市值
Artificial _BTC行情
BIO Protocol _比特币行情
Stellar _币种排行
Gravity _数字货币市值
Origin _币种排行
Gitcoin _币种排行
Near Protocol _数字货币市值
Vanar Chain _比特币
OFFICIAL TRUMP _以太坊ETH价格
Origin _BTC行情
MUB _比特币
LayerZero _比特币行情
Chainlink _数字货币市值
Sei _比特币行情
Tether Gold _比特币
Plume _数字货币市值
Plume _以太坊ETH价格
Bitcoin _币种排行
Gravity _数字货币市值
Pepe _币种排行
Tether Gold _币种排行
Bitcoin Cash _数字货币市值