Dash
DASH · 美元计价
$48.77
1.35%
≈ ￥321.882
($0.65)
更新于 2026-11-02 13:35:01
24H 最高$49.48
24H 最低$47.30
今日开盘$48.12
24H 成交量$222.24万
流通市值$6.26亿
24H 涨跌额($0.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
VELODROMEVELODROME
|
$0.02726 | $0.0285 | $0.02688 | $7.32万 | — | -2.96% |
| 526 |
WCTWalletConnect Token
|
$0.03413 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.24% |
| 47 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $598.56万 | — | -0.01% |
| 642 |
ALABBALABB
|
$265.93 | $267.62 | $259.26 | $3.66万 | — | 1.91% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 64 |
ZAMAZAMA
|
$0.06908 | $0.07379 | $0.06755 | $382.78万 | — | -5.69% |
| 438 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 661 |
ARMBARMB
|
$212.06 | $212.45 | $207.27 | $2.32万 | — | 2.08% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 224 |
RLCiExec RLC
|
$0.4625 | $0.4815 | $0.4572 | $59.48万 | $3,397.09万 | -2.86% |
| 408 |
BABYBabylon
|
$0.01198 | $0.01237 | $0.01193 | $24.70万 | $2,772.64万 | -1.40% |
| 426 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.69万 | $766.73万 | 0.43% |
| 514 |
AMZNBAMZNB
|
$241.84 | $242.19 | $240.86 | $14.25万 | — | 0.25% |
| 406 |
MTLMetal
|
$0.2715 | $0.277 | $0.2663 | $24.82万 | $2,572.03万 | -1.52% |
| 266 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $46.69万 | $6,667.13万 | -1.90% |
| 412 |
NEWTNewton Protocol
|
$0.04359 | $0.04496 | $0.04255 | $24.03万 | $927.15万 | -1.02% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 313 |
WIFdogwifhat
|
$0.1752 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.68% |
相关站点
共 40 个
Initia _币种排行
Hedera _加密货币行情
TRON _比特币行情
Uniswap _以太坊ETH价格
Sophon _以太坊ETH价格
NVDAB _以太坊ETH价格
SuperVerse _币种排行
Caldera _币种排行
SNDKB _比特币行情
Plume _数字货币市值
Chainlink _加密货币行情
QQQB _BTC行情
Quant _以太坊ETH价格
Aave _数字货币市值
Gravity _BTC行情
Bitcoin Cash _币种排行
Nillion _比特币
SuperVerse _比特币行情
Stacks _币种排行
BIO Protocol _BTC行情
BitTensor _比特币行情
USDC _以太坊ETH价格
TRON _币种排行
BNB _以太坊ETH价格
PancakeSwap _币种排行
BEAMX _数字货币市值
Sei _以太坊ETH价格
RWUSD _加密货币行情
Litecoin _数字货币市值
KORUB _比特币行情
Filecoin _以太坊ETH价格
Internet _BTC行情
TONToken _比特币
Mitosis _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
Arbitrum _加密货币行情
Hashflow _币种排行
OFFICIAL TRUMP _比特币行情