CRWVB

CRWVB · 美元计价

$46.2

-2.22% ≈ ￥304.92 (-$1.05)

更新于 2026-11-07 22:50:01

24H 最高$47.44

24H 最低$43.20

今日开盘$47.25

24H 成交量$21.55万

流通市值—

24H 涨跌额(-$1.05)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
555	WCTWalletConnect Token	$0.03147	$0.03248	$0.03129	$11.40万	$597.52万	-2.96%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,290.60万	—	0.02%
617	ALABBALABB	$191.42	$192.94	$179.84	$7.38万	—	0.22%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
238	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
102	ZAMAZama	$0.06967	$0.07211	$0.06815	$166.41万	$1.70亿	-2.93%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
590	ARMBARMB	$173.9	$177.03	$169.89	$9.43万	—	-1.41%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	RLC云算宝	$0.4332	$0.4532	$0.4309	$40.22万	$3,197.41万	-4.20%
487	BABYBabylon	$0.01117	$0.01163	$0.01103	$17.27万	$2,613.42万	-3.87%
594	KERNELKernelDAO	$0.0438	$0.0457	$0.0436	$9.15万	$728.61万	-4.16%
301	AMZNBAMZNB	$259.92	$264.28	$259.53	$39.22万	—	-0.86%
638	MTLMetal	$0.2476	$0.2585	$0.2464	$5.37万	$2,401.66万	-4.03%
457	WINWINkLink	$0.00006394	$0.00006604	$0.0000633	$20.00万	$6,460.28万	-2.22%
416	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$23.65万	$880.26万	-3.20%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
139	WIFdogwifhat	$0.1613	$0.1684	$0.1598	$103.07万	$1.66亿	-4.05%