Compound
COMP · 美元计价
$20.49
-0.20%
≈ ￥135.234
(-$0.04)
更新于 2026-11-02 08:05:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.53
24H 成交量$39.40万
流通市值$1.99亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
VELODROMEVELODROME
|
$0.02741 | $0.0285 | $0.02688 | $6.11万 | — | -2.25% |
| 467 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.14万 | $638.38万 | -1.27% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $758.68万 | — | -0.01% |
| 639 |
ALABBALABB
|
$261.83 | $262.07 | $259.26 | $2.34万 | — | 0.80% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 51 |
ZAMAZAMA
|
$0.06961 | $0.07561 | $0.06755 | $443.87万 | — | 0.40% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 673 |
ARMBARMB
|
$208.73 | $208.75 | $207.06 | $8,163.91 | — | 0.68% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 209 |
RLCiExec RLC
|
$0.4661 | $0.4842 | $0.4572 | $64.18万 | $3,397.09万 | -3.22% |
| 364 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $29.11万 | $2,772.64万 | -0.98% |
| 418 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $21.95万 | $766.73万 | -1.06% |
| 606 |
AMZNBAMZNB
|
$241.15 | $241.72 | $240.43 | $5.32万 | — | 0.24% |
| 355 |
MTLMetal
|
$0.269 | $0.2807 | $0.268 | $29.82万 | $2,572.03万 | -2.85% |
| 229 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $56.76万 | $6,667.13万 | 0.61% |
| 333 |
NEWTNewton Protocol
|
$0.0434 | $0.04496 | $0.04255 | $33.77万 | $927.15万 | -1.07% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 381 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1754 | $27.35万 | $1.78亿 | 1.02% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Hashflow _加密货币行情
Solana _加密货币行情
Litecoin _币种排行
Gravity _BTC行情
SuperVerse _比特币
INTCB _加密货币行情
NFPrompt _比特币行情
Avalanche _币种排行
BNB _以太坊ETH价格
Solana _以太坊ETH价格
Solana _数字货币市值
LayerZero _比特币
XRP _以太坊ETH价格
Midnight _以太坊ETH价格
Litecoin _比特币
Avalanche _BTC行情
Holo _加密货币行情
Litecoin _比特币行情
LayerZero _以太坊ETH价格
TRON _加密货币行情
Kite _比特币
Solv Protocol _BTC行情
Cosmos _BTC行情
Chainlink _数字货币市值
Sei _比特币行情
Gram _币种排行
Lisk _数字货币市值
Gitcoin _比特币
Celestia _数字货币市值
Aerodrome _BTC行情
Hashflow _数字货币市值
GOOGLB _比特币行情
Stacks _比特币行情
Plume _数字货币市值
Aster _比特币行情
Stacks _加密货币行情
SKHYB _以太坊ETH价格
Mitosis _币种排行
Power Ledger _数字货币市值