Band Protocol
BAND · 美元计价
$0.1957
-1.91%
≈ ￥1.2916
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1995
24H 成交量$2.97万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
VELODROMEVELODROME
|
$0.02799 | $0.02861 | $0.02733 | $5.12万 | — | 1.82% |
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
| 31 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $824.66万 | — | -0.01% |
| 643 |
ALABBALABB
|
$261.29 | $262.07 | $259.38 | $1.99万 | — | 0.56% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 44 |
ZAMAZAMA
|
$0.06883 | $0.07561 | $0.06469 | $539.64万 | — | 6.27% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $207.06 | $7,111.54 | — | 0.47% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 187 |
RLCiExec RLC
|
$0.4744 | $0.5008 | $0.4657 | $78.33万 | $3,407.17万 | -3.77% |
| 378 |
BABYBabylon
|
$0.0123 | $0.01266 | $0.01202 | $28.49万 | $2,801.35万 | -2.38% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.03万 | $757.11万 | -1.48% |
| 620 |
AMZNBAMZNB
|
$241.56 | $241.72 | $240.41 | $4.02万 | — | 0.47% |
| 385 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.58% |
| 223 |
WINWINkLink
|
$0.00006691 | $0.0000725 | $0.00006619 | $64.04万 | $6,960.58万 | -0.45% |
| 325 |
NEWTNewton Protocol
|
$0.04356 | $0.04496 | $0.04327 | $36.93万 | $939.15万 | -0.91% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 383 |
WIFdogwifhat
|
$0.1803 | $0.1804 | $0.1751 | $27.94万 | $1.79亿 | 2.04% |
相关站点
共 40 个
Plume _加密货币行情
Celo _BTC行情
SuperRare _比特币行情
Gravity _比特币
BUSD _数字货币市值
Power Ledger _比特币行情
Plume _以太坊ETH价格
Litecoin _数字货币市值
Panther _数字货币市值
Injective _比特币行情
Vanar Chain _加密货币行情
Pepe _比特币
Bubblemaps _加密货币行情
Sophon _BTC行情
Vanar Chain _比特币
BUSD _比特币
BNB _数字货币市值
Hyperliquid _比特币行情
TONToken _比特币
SuperVerse _BTC行情
RedStone _BTC行情
BUSD _加密货币行情
Morpho _比特币
Starknet _BTC行情
Bitcoin Cash _币种排行
Worldcoin _数字货币市值
Quant _加密货币行情
TONToken _加密货币行情
PAX Gold _BTC行情
BEAMX _数字货币市值
Sui _币种排行
USDC _BTC行情
Kite _以太坊ETH价格
SuperVerse _以太坊ETH价格
Ethereum _BTC行情
Aerodrome _比特币行情
Hyperlane _加密货币行情
ZAMA _比特币
XRP _BTC行情
SNDKB _BTC行情