澜链台
行情总览
APPB

APPB

APPB · 美元计价
$229.93
0.56% ≈ ￥1517.54 ($1.27)
更新于 2026-11-02 01:45:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.66
24H 成交量$3.15万
流通市值—
24H 涨跌额($1.27)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0934 -0.95% Band Protocol $0.1946 -2.31% Rocket PoolRPL $1.469 -0.68% SMCIB $32.72 -0.70% FLUX $0.0591 -1.50% SKDDB $8.66 -2.70% GEVB $868.04 +0.97% Cookie $0.00825 -1.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 VELODROME VELODROMEVELODROME $0.02794 $0.02861 $0.02733 $4.77万 — 1.05%
472 WCT WCTWalletConnect Token $0.0344 $0.03512 $0.03424 $15.95万 $638.38万 -1.63%
32 RWUSD RWUSDRWUSD $0.9997 $1.00 $0.9997 $829.91万 — -0.02%
640 ALABB ALABBALABB $261.34 $262.07 $259.38 $2.12万 — 0.65%
365 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
244 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
49 ZAMA ZAMAZAMA $0.06857 $0.07561 $0.06807 $444.63万 — -0.02%
427 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
677 ARMB ARMBARMB $208.2 $208.73 $207.06 $6,971.49 — 0.47%
255 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
205 RLC RLCiExec RLC $0.4669 $0.4953 $0.4657 $69.20万 $3,397.09万 -5.16%
383 BABY BABYBabylon $0.0121 $0.01251 $0.01202 $26.92万 $2,772.64万 -2.73%
426 KERNEL KERNELKernelDAO $0.0473 $0.0475 $0.0455 $21.40万 $766.73万 -0.42%
616 AMZNB AMZNBAMZNB $241.43 $241.72 $240.41 $4.05万 — 0.35%
382 MTL MTLMetal $0.274 $0.2807 $0.2724 $26.94万 $2,572.03万 -0.83%
226 WIN WINWINkLink $0.00006699 $0.0000725 $0.00006619 $60.35万 $6,667.13万 -2.57%
324 NEWT NEWTNewton Protocol $0.0431 $0.04496 $0.04299 $35.48万 $927.15万 -1.89%
207 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $645.89万 -0.78%
540 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
379 WIF WIFdogwifhat $0.1777 $0.1807 $0.1751 $27.32万 $1.78亿 0.74%

相关站点

共 40 个
USDC _以太坊ETH价格 Ethena _比特币行情 Solana _以太坊ETH价格 SuperVerse _比特币 Filecoin _比特币 Artificial _比特币行情 MARSCOIN _加密货币行情 Lisk _加密货币行情 Ripple USD _加密货币行情 Vanar Chain _BTC行情 MARSCOIN _数字货币市值 Starknet _数字货币市值 Plume _以太坊ETH价格 Chainlink _以太坊ETH价格 INTWB _比特币行情 SNDKB _比特币行情 Morpho _BTC行情 Artificial _以太坊ETH价格 Power Ledger _数字货币市值 Origin _比特币行情 Avalanche _数字货币市值 Stellar _比特币 Ondo _以太坊ETH价格 Reserve Rights _数字货币市值 Cardano _币种排行 LayerZero _比特币 Pump.fun _加密货币行情 SuperVerse _比特币行情 Stellar _数字货币市值 Hedera _数字货币市值 BEAMX _比特币行情 Bubblemaps _BTC行情 Aerodrome _数字货币市值 Stacks _加密货币行情 TONToken _比特币行情 Aptos _以太坊ETH价格 Dogecoin _以太坊ETH价格 THORChain _比特币 THORChain _比特币 Litecoin _数字货币市值