AMDB
AMDB · 美元计价
$519.65
1.54%
≈ ￥3429.69
($7.87)
更新于 2026-11-02 13:00:02
24H 最高$520.16
24H 最低$508.00
今日开盘$511.78
24H 成交量$38.71万
流通市值—
24H 涨跌额($7.87)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
VELODROMEVELODROME
|
$0.02743 | $0.0285 | $0.02688 | $7.13万 | — | -1.61% |
| 514 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $14.00万 | $638.38万 | -1.05% |
| 47 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $584.95万 | — | 0.00% |
| 640 |
ALABBALABB
|
$266.75 | $267.62 | $259.26 | $3.61万 | — | 2.26% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 62 |
ZAMAZAMA
|
$0.06938 | $0.07397 | $0.06755 | $399.12万 | — | -5.62% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 659 |
ARMBARMB
|
$211.81 | $212.45 | $207.27 | $2.21万 | — | 1.85% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
RLCiExec RLC
|
$0.4636 | $0.4815 | $0.4572 | $60.25万 | $3,397.09万 | -2.71% |
| 411 |
BABYBabylon
|
$0.01202 | $0.01237 | $0.01193 | $24.67万 | $2,772.64万 | -1.07% |
| 427 |
KERNELKernelDAO
|
$0.0469 | $0.0474 | $0.0455 | $22.52万 | $766.73万 | 0.64% |
| 509 |
AMZNBAMZNB
|
$241.61 | $242.19 | $240.86 | $14.43万 | — | 0.16% |
| 404 |
MTLMetal
|
$0.2728 | $0.277 | $0.2663 | $25.34万 | $2,572.03万 | -1.34% |
| 263 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.04% |
| 416 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04255 | $24.06万 | $927.15万 | -2.49% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 320 |
WIFdogwifhat
|
$0.1756 | $0.1807 | $0.1751 | $36.35万 | $1.78亿 | -1.29% |
相关站点
共 40 个
Morpho _币种排行
Ethena _币种排行
Solana _币种排行
Plume _比特币行情
BNB _比特币
EUR _比特币行情
QQQB _币种排行
Official _加密货币行情
Chainlink _比特币行情
Vanar Chain _以太坊ETH价格
Injective _比特币
Solana _数字货币市值
SOXLB _币种排行
SNDKB _币种排行
Celestia _加密货币行情
KORUB _数字货币市值
Gravity _数字货币市值
TQQQB _比特币
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Injective _BTC行情
Hemi _币种排行
Hemi _BTC行情
EUR _比特币
Hashflow _以太坊ETH价格
Ethena _比特币
THORChain _BTC行情
Morpho _比特币
Gravity _以太坊ETH价格
PancakeSwap _加密货币行情
Quant _数字货币市值
RWUSD _加密货币行情
Hyperliquid _比特币行情
USD1 _比特币行情
INTCB _币种排行
BitTensor _比特币
XRP _币种排行
MARSCOIN _比特币
MARSCOIN _比特币
TONToken _币种排行