Alchemy Pay
ACH · 美元计价
$0.00471
-1.26%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.02万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.95万 | — | -2.74% |
| 471 |
WCTWalletConnect Token
|
$0.03414 | $0.03512 | $0.03376 | $17.07万 | $638.38万 | -1.70% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $798.85万 | — | 0.02% |
| 638 |
ALABBALABB
|
$262.31 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 51 |
ZAMAZAMA
|
$0.06912 | $0.07561 | $0.06755 | $445.04万 | — | -0.89% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 669 |
ARMBARMB
|
$208.64 | $208.84 | $207.06 | $8,791.61 | — | 0.63% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLCiExec RLC
|
$0.4594 | $0.4815 | $0.4572 | $62.87万 | $3,397.09万 | -4.27% |
| 363 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.77万 | $2,772.64万 | -1.72% |
| 433 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $21.20万 | $766.73万 | -0.43% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 361 |
MTLMetal
|
$0.2692 | $0.2807 | $0.2663 | $29.06万 | $2,572.03万 | -1.72% |
| 228 |
WINWINkLink
|
$0.00006818 | $0.0000725 | $0.00006619 | $56.97万 | $6,667.13万 | 0.00% |
| 335 |
NEWTNewton Protocol
|
$0.04315 | $0.04496 | $0.04255 | $32.70万 | $927.15万 | -2.22% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 372 |
WIFdogwifhat
|
$0.1763 | $0.1807 | $0.1754 | $28.11万 | $1.78亿 | 0.00% |
相关站点
共 40 个
Morpho _BTC行情
GOOGLB _加密货币行情
MSTRB _比特币
SNDKB _币种排行
COTI _BTC行情
Hashflow _币种排行
NFPrompt _比特币行情
NFPrompt _加密货币行情
MSTRB _币种排行
BEAMX _BTC行情
PancakeSwap _加密货币行情
BitTensor _数字货币市值
Sui _加密货币行情
Prometeus _币种排行
First Digital _加密货币行情
Zcash _币种排行
Initia _比特币
Kite _比特币
Avalanche _BTC行情
INTWB _币种排行
EUR _以太坊ETH价格
Starknet _币种排行
INTWB _加密货币行情
Stellar _数字货币市值
MARSCOIN _比特币行情
Zcash _以太坊ETH价格
Litecoin _加密货币行情
Quant _加密货币行情
Hedera _以太坊ETH价格
Artificial _加密货币行情
USD1 _数字货币市值
Ethereum _比特币行情
Caldera _币种排行
LayerZero _数字货币市值
Hyperliquid _加密货币行情
SuperVerse _数字货币市值
Ethereum _数字货币市值
Bitcoin _比特币
PancakeSwap _数字货币市值
BIO Protocol _比特币行情